Audius
AUDIO · 美元计价
$0.01088
-5.23%
≈ ￥0.071808
(-$0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.0131
24H 最低$0.01032
今日开盘$0.01148
24H 成交量$137.37万
流通市值$1,594.59万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MRVLBMRVLB
|
$151.45 | $153.19 | $148.53 | $38.86万 | — | -1.12% |
| 114 |
ZENHorizen
|
$4.101 | $4.42 | $3.82 | $250.05万 | $6,776.33万 | -6.97% |
| 328 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.07% |
| 628 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,366.90 | — | 0.19% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 460 |
XVSVenus
|
$2.333 | $2.49 | $2.20 | $24.46万 | $3,882.29万 | -5.81% |
| 291 |
AXLAxelar
|
$0.0322 | $0.0363 | $0.0308 | $52.80万 | $3,179.39万 | -10.80% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 178 |
SENTSentient
|
$0.01683 | $0.01702 | $0.01538 | $117.99万 | $1.18亿 | 0.24% |
| 403 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.51万 | $3,513.77万 | -8.92% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
OGOG Fan Token
|
$1.849 | $2.08 | $1.79 | $55.89万 | $803.50万 | -10.76% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2069 | $0.2323 | $0.1959 | $303.48万 | $3.39亿 | -10.28% |
| 193 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $102.38万 | $8,654.95万 | -7.30% |
| 285 |
RESOLVResolv
|
$0.01313 | $0.01357 | $0.01143 | $54.13万 | $324.79万 | 1.23% |
| 181 |
TRBTellor
|
$13.08 | $14.25 | $12.28 | $113.75万 | $3,559.98万 | -7.82% |
| 112 |
WBETHWrapped Beacon ETH
|
$1987.28 | $2,129.30 | $1,898.34 | $255.62万 | $71.49亿 | -5.92% |