Tellor
TRB · 美元计价
$14.85
-0.27%
≈ ￥98.01
(-$0.04)
更新于 2026-11-12 15:15:02
24H 最高$15.49
24H 最低$14.70
今日开盘$14.89
24H 成交量$41.35万
流通市值$4,051.78万
24H 涨跌额(-$0.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MRVLBMRVLB
|
$163.21 | $174.54 | $160.60 | $274.04万 | — | -0.02% |
| 140 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $126.86万 | $8,143.96万 | -3.02% |
| 262 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $55.09万 | $1,490.97万 | 2.13% |
| 676 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.82% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 648 |
XVSVenus
|
$2.661 | $2.75 | $2.64 | $7.21万 | $4,549.47万 | -1.37% |
| 550 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.86万 | $3,462.06万 | -0.28% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 233 |
SENTSentient
|
$0.01601 | $0.01675 | $0.01564 | $67.17万 | $1.19亿 | -2.14% |
| 482 |
ONT本体
|
$0.04134 | $0.0427 | $0.04071 | $19.36万 | $3,872.30万 | 1.30% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 512 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $879.64万 | 0.86% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2377 | $0.2521 | $0.2352 | $138.87万 | $3.97亿 | -2.94% |
| 162 |
RSRReserve Rights
|
$0.001533 | $0.001592 | $0.001509 | $102.62万 | $9,756.47万 | -3.10% |
| 650 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.04万 | $372.33万 | -1.31% |
| 327 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.35万 | $4,051.78万 | -0.27% |
| 83 |
WBETHWrapped Beacon ETH
|
$2271.27 | $2,332.29 | $2,258.58 | $298.43万 | $81.30亿 | -0.47% |