HOODB
HOODB · 美元计价
$83.9
3.72%
≈ ￥553.74
($3.01)
更新于 2026-11-10 03:30:02
24H 最高$85.33
24H 最低$78.60
今日开盘$80.89
24H 成交量$58.64万
流通市值—
24H 涨跌额($3.01)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MRVLBMRVLB
|
$153.18 | $157.75 | $135.04 | $154.58万 | — | 7.22% |
| 129 |
ZENHorizen
|
$5.028 | $5.13 | $4.72 | $181.95万 | $8,200.15万 | -0.30% |
| 285 |
SSVSSV Network
|
$2.108 | $2.22 | $2.05 | $57.79万 | $1,490.89万 | -5.22% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.50% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 597 |
XVSVenus
|
$2.77 | $2.82 | $2.66 | $15.19万 | $4,616.60万 | 0.44% |
| 468 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.64万 | $3,370.38万 | -0.83% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 272 |
SENTSentient
|
$0.01646 | $0.01725 | $0.01631 | $62.82万 | $1.20亿 | -4.41% |
| 544 |
ONT本体
|
$0.04111 | $0.042 | $0.03854 | $21.17万 | $3,763.88万 | 2.11% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $28.12万 | $873.58万 | -1.40% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.264 | $0.2713 | $0.2476 | $183.24万 | $4.22亿 | 1.89% |
| 53 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $873.34万 | $1.08亿 | 3.95% |
| 550 |
RESOLVResolv
|
$0.01377 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.36% |
| 364 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.57万 | $4,047.11万 | -0.33% |
| 63 |
WBETHWrapped Beacon ETH
|
$2353.83 | $2,520.00 | $2,280.00 | $661.65万 | $82.44亿 | -5.01% |
相关站点
共 40 个
TQQQB _数字货币市值
Ondo _以太坊ETH价格
QQQB _比特币行情
Initia _比特币
Gains Network _加密货币行情
First Neiro _以太坊ETH价格
波场 _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _数字货币市值
Initia _数字货币市值
StraitsX USD _以太坊ETH价格
Internet _比特币
MarsCoin _以太坊ETH价格
比特币 _BTC行情
Arbitrum _币种排行
Quant _加密货币行情
StraitsX USD _比特币
比特币 _以太坊ETH价格
狗币 _比特币
DRAMB _比特币
KORUB _数字货币市值
Gram _币种排行
恒星币 _比特币行情
瑞波币 _比特币行情
以太经典 _加密货币行情
EUR _数字货币市值
ONEchain _比特币行情
以太经典 _加密货币行情
NEXPACE _数字货币市值
United Stables _以太坊ETH价格
SNXXB _BTC行情
Starknet _以太坊ETH价格
NFPrompt _币种排行
COINB _BTC行情
COINB _以太坊ETH价格
Shiba Inu _比特币行情
Ethena _加密货币行情
大零币 _比特币
比特币 _比特币行情
Raydium _比特币