Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.23
-1.84%
≈ ￥384.318
(-$1.09)
更新于 2026-11-11 05:15:01
24H 最高$60.65
24H 最低$56.90
今日开盘$59.32
24H 成交量$766.06万
流通市值$8,769.81万
24H 涨跌额(-$1.09)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$154.82 | $158.73 | $146.38 | $208.57万 | — | -0.27% |
| 130 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $163.12万 | $7,885.89万 | -1.30% |
| 365 |
SSVSSV Network
|
$2.005 | $2.13 | $1.96 | $38.25万 | $1,413.15万 | -4.30% |
| 649 |
GSBGSB
|
$910.09 | $918.32 | $898.21 | $8.10万 | — | 0.39% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 653 |
XVSVenus
|
$2.719 | $2.80 | $2.67 | $7.60万 | $4,475.31万 | -1.52% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.45万 | $3,352.13万 | 1.69% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 238 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01612 | $73.13万 | $1.19亿 | -0.73% |
| 490 |
ONT本体
|
$0.04116 | $0.04221 | $0.04049 | $23.53万 | $3,734.97万 | 0.34% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $23.88万 | $851.21万 | 0.05% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $150.53万 | $4.01亿 | -4.78% |
| 109 |
RSRReserve Rights
|
$0.001597 | $0.001777 | $0.001589 | $222.23万 | $1.01亿 | -9.98% |
| 561 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $17.00万 | $365.21万 | 1.67% |
| 424 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $30.31万 | $3,930.40万 | -1.72% |
| 74 |
WBETHWrapped Beacon ETH
|
$2286.15 | $2,372.23 | $2,226.28 | $461.08万 | $78.45亿 | -3.19% |
相关站点
共 40 个
Aptos _数字货币市值
CyberConnect _以太坊ETH价格
SNXXB _比特币
比特现金 _数字货币市值
LayerZero _加密货币行情
Hyperliquid _数字货币市值
ONEchain _BTC行情
Aerodrome _BTC行情
Gram _BTC行情
Ethena _以太坊ETH价格
Ethena _加密货币行情
币安币 _比特币行情
Render _以太坊ETH价格
狗币 _以太坊ETH价格
ONEchain _币种排行
Pyth Network _以太坊ETH价格
Ethena USDe _数字货币市值
Injective _币种排行
Hyperliquid _数字货币市值
RWUSD _比特币行情
SNXXB _比特币
Gram _BTC行情
Act I : The _加密货币行情
Sui _加密货币行情
USD1 _币种排行
NEXPACE _币种排行
波场 _加密货币行情
Midnight _加密货币行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
CyberConnect _数字货币市值
USD1 _比特币
Ether.fi _加密货币行情
Aerodrome _BTC行情
达世币 _BTC行情
Official _币种排行
NEXPACE _比特币行情
Act I : The _以太坊ETH价格
USD1 _比特币行情