莱特币
LTC · 美元计价
$50.49
-2.11%
≈ ￥333.234
(-$1.09)
更新于 2026-11-11 05:05:02
24H 最高$51.80
24H 最低$49.52
今日开盘$51.58
24H 成交量$1,328.23万
流通市值$37.77亿
24H 涨跌额(-$1.09)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$154.74 | $158.73 | $146.38 | $206.76万 | — | -0.50% |
| 129 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.49万 | $7,885.89万 | -1.75% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.26万 | $1,413.15万 | -4.81% |
| 649 |
GSBGSB
|
$909.85 | $918.32 | $898.21 | $8.10万 | — | 0.36% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 653 |
XVSVenus
|
$2.71 | $2.80 | $2.67 | $7.60万 | $4,475.31万 | -1.99% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.26万 | $3,352.13万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 240 |
SENTSentient
|
$0.01643 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.67% |
| 490 |
ONT本体
|
$0.04107 | $0.04221 | $0.04049 | $23.54万 | $3,734.97万 | 0.12% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.83万 | $851.21万 | -0.10% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
CRVCurve DAO Token
|
$0.2496 | $0.2644 | $0.2456 | $150.28万 | $4.01亿 | -4.91% |
| 107 |
RSRReserve Rights
|
$0.001602 | $0.001778 | $0.001589 | $225.36万 | $1.01亿 | -9.13% |
| 561 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.99万 | $365.21万 | 1.53% |
| 425 |
TRBTellor
|
$14.85 | $15.31 | $14.67 | $30.31万 | $3,930.40万 | -1.98% |
| 74 |
WBETHWrapped Beacon ETH
|
$2287.86 | $2,372.23 | $2,226.28 | $451.76万 | $78.45亿 | -3.19% |
相关站点
共 40 个
TONToken _比特币
BENQI _比特币行情
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
Render _加密货币行情
Pyth Network _加密货币行情
Injective _BTC行情
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
KORUB _币种排行
Tether Gold _比特币行情
THORChain _BTC行情
恒星币 _比特币行情
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _BTC行情
Ethena _数字货币市值
Polygon _币种排行
TONToken _比特币
BEB _数字货币市值
Aave _BTC行情
Quant _币种排行
Ethena USDe _比特币
艾达币 _加密货币行情
Wrapped _加密货币行情
Chainlink _以太坊ETH价格
Act I : The _加密货币行情
RWUSD _BTC行情
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
币安币 _比特币行情
Wrapped _币种排行
Prometeus _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
Aster _比特币行情
牛来 _数字货币市值
波场 _BTC行情
NEXPACE _加密货币行情
Pyth Network _币种排行