Phala Network
PHA · 美元计价
$0.031
-5.78%
≈ ￥0.2046
(-$0.00)
更新于 2026-11-14 15:45:02
24H 最高$0.0331
24H 最低$0.0306
今日开盘$0.0329
24H 成交量$75.20万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MRVLBMRVLB
|
$152.59 | $167.68 | $149.39 | $187.38万 | — | -6.80% |
| 131 |
ZENHorizen
|
$4.332 | $4.68 | $4.31 | $149.79万 | $7,282.47万 | -5.77% |
| 228 |
SSVSSV Network
|
$1.969 | $2.11 | $1.94 | $57.91万 | $1,430.88万 | -6.68% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 560 |
XVSVenus
|
$2.437 | $2.60 | $2.43 | $10.29万 | $4,244.36万 | -5.32% |
| 242 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.90万 | $3,420.70万 | -3.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 185 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01607 | $82.94万 | $1.20亿 | 2.07% |
| 520 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $13.34万 | $3,727.95万 | -3.58% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 418 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $21.75万 | $869.10万 | -3.95% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $150.81万 | $3.65亿 | -3.49% |
| 169 |
RSRReserve Rights
|
$0.001421 | $0.001494 | $0.001409 | $96.85万 | $9,088.09万 | -2.34% |
| 552 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.99% |
| 251 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.18万 | $3,887.92万 | -4.58% |
| 64 |
WBETHWrapped Beacon ETH
|
$2101.21 | $2,205.06 | $2,081.64 | $587.47万 | $74.92亿 | -2.59% |