Pump.fun
PUMP · 美元计价
$0.003438
-1.69%
≈ ￥0.022691
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003497
24H 成交量$822.84万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MRVLBMRVLB
|
$163.64 | $174.54 | $160.60 | $273.69万 | — | -0.43% |
| 146 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $117.87万 | $8,143.96万 | -3.12% |
| 248 |
SSVSSV Network
|
$2.112 | $2.18 | $2.04 | $58.90万 | $1,490.97万 | 1.93% |
| 673 |
GSBGSB
|
$923.26 | $931.99 | $912.92 | $4.36万 | — | 0.61% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 649 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.88% |
| 547 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.90万 | $3,462.06万 | -0.84% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 244 |
SENTSentient
|
$0.01596 | $0.0167 | $0.01564 | $62.33万 | $1.19亿 | -4.14% |
| 470 |
ONT本体
|
$0.04108 | $0.0427 | $0.04071 | $20.68万 | $3,872.30万 | 0.32% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 505 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.70万 | $879.64万 | -0.19% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2369 | $0.2521 | $0.2352 | $135.35万 | $3.97亿 | -4.40% |
| 170 |
RSRReserve Rights
|
$0.001531 | $0.001575 | $0.001509 | $95.14万 | $9,756.47万 | -1.42% |
| 656 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.17万 | $372.33万 | -1.80% |
| 330 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.28万 | $4,051.78万 | -1.20% |
| 87 |
WBETHWrapped Beacon ETH
|
$2275.35 | $2,332.29 | $2,258.58 | $290.73万 | $81.30亿 | -0.40% |