Pyth Network
PYTH · 美元计价
$0.06667
3.59%
≈ ￥0.440022
($0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.06711
24H 最低$0.06367
今日开盘$0.06436
24H 成交量$314.75万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMRVLB
|
$159.01 | $159.25 | $146.38 | $187.15万 | — | 2.12% |
| 126 |
ZENHorizen
|
$4.936 | $5.09 | $4.79 | $166.73万 | $7,885.89万 | -1.54% |
| 355 |
SSVSSV Network
|
$2.044 | $2.13 | $1.96 | $39.69万 | $1,413.15万 | -2.15% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 664 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $6.66万 | $4,475.31万 | -0.94% |
| 317 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.24万 | $3,352.13万 | 1.40% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 234 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01614 | $74.39万 | $1.19亿 | 1.61% |
| 485 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $23.49万 | $3,734.97万 | 0.51% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.34万 | $851.21万 | 0.00% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.245 | $154.43万 | $4.01亿 | -3.15% |
| 113 |
RSRReserve Rights
|
$0.001621 | $0.001723 | $0.001589 | $207.92万 | $1.01亿 | -5.76% |
| 567 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.14万 | $365.21万 | 1.61% |
| 411 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $31.80万 | $3,930.40万 | -0.67% |
| 65 |
WBETHWrapped Beacon ETH
|
$2272.42 | $2,364.79 | $2,226.28 | $575.82万 | $78.45亿 | -3.72% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Holo _币种排行
MegaETH _比特币
TQQQB _以太坊ETH价格
Ethena _比特币
TONToken _币种排行
BEB _币种排行
Pyth Network _数字货币市值
SNXXB _数字货币市值
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
BENQI _比特币行情
Chainlink _比特币行情
THORChain _比特币行情
瑞波币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
狗币 _比特币
Aave _币种排行
Prometeus _以太坊ETH价格
Injective _比特币
Midnight _数字货币市值
Bubblemaps _数字货币市值
MegaETH _BTC行情
Wrapped _币种排行
Chainlink _比特币行情
Aptos _币种排行
LayerZero _BTC行情
THORChain _币种排行
Act I : The _数字货币市值
波场 _币种排行
Wrapped _加密货币行情
Solana _以太坊ETH价格
恒星币 _币种排行
AMDB _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _BTC行情
Caldera _以太坊ETH价格
SNXXB _数字货币市值
波场 _加密货币行情
Wrapped _比特币