USARB
USARB · 美元计价
$8
-0.87%
≈ ￥52.8
(-$0.07)
更新于 2026-11-14 17:25:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.07
24H 成交量$10.01万
流通市值—
24H 涨跌额(-$0.07)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $182.68万 | — | -6.58% |
| 129 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $152.72万 | $7,282.47万 | -4.67% |
| 360 |
SSVSSV Network
|
$1.968 | $2.06 | $1.94 | $29.87万 | $1,430.88万 | -3.95% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 557 |
XVSVenus
|
$2.454 | $2.60 | $2.43 | $10.35万 | $4,244.36万 | -4.25% |
| 246 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.46万 | $3,420.70万 | -2.49% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 185 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01607 | $82.92万 | $1.20亿 | 0.78% |
| 522 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.49万 | $3,727.95万 | -3.20% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.56万 | $869.10万 | -3.22% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2261 | $0.2399 | $0.224 | $153.15万 | $3.65亿 | -2.63% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.92万 | $9,088.09万 | -1.11% |
| 540 |
RESOLVResolv
|
$0.01273 | $0.01358 | $0.01264 | $11.38万 | $353.27万 | -4.64% |
| 249 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $48.07万 | $3,887.92万 | -4.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2110.25 | $2,205.06 | $2,081.64 | $587.63万 | $74.92亿 | -1.78% |